比特币浪潮
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.04627
1.65% ≈ ￥0.305382 ($0.00)
更新于 2026-11-10 03:10:01
← 行情列表
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04552
24H 成交量$35.01万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% Notcoin $0.000323 +0.94% Sapien $0.04582 +2.14% Dego Finance $0.028 -36.36% Vana $0.746 +1.08% KadenaKDA $0.006 +17.65% Constitution DAOPEOPLE $0.00589 +1.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
193 AXS AXSAxie Infinity $0.819 $0.836 $0.764$95.58万 $1.44亿 0.86%
91 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0438 $0.0383$351.01万 $5,051.78万 0.48%
262 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
237 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
427 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1$33.76万 $4,504.32万 0.85%
200 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
137 AVGOB AVGOBAVGOB $319.43 $321.93 $289.11$166.60万 — 7.57%
421 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
342 TWT TWTTrust Wallet Token $0.3887 $0.4 $0.3745$46.71万 $1.62亿 -2.39%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
486 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397$26.90万 $2,357.20万 1.45%
331 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,347.76万 -0.25%
669 ADBEB ADBEBADBEB $239.85 $243.38 $236.24$5.47万 — 0.74%
499 ALICE ALICEMy Neighbor Alice $0.1208 $0.1239 $0.1123$25.73万 $1,117.45万 1.60%
203 METAB METABMETAB $642.15 $644.96 $606.12$90.89万 — 4.94%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
95 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$332.18万 $13.19亿 -0.01%
633 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%

相关站点

共 40 个
Quant _加密货币行情 BMNRB _比特币 牛来 _加密货币行情 Aster _比特币 DRAMB _比特币 狗币 _以太坊ETH价格 艾达币 _数字货币市值 Gram _以太坊ETH价格 Gains Network _以太坊ETH价格 Holo _币种排行 Injective _比特币行情 大零币 _比特币 KORUB _以太坊ETH价格 Zama _比特币行情 Injective _以太坊ETH价格 Raydium _比特币行情 StraitsX USD _数字货币市值 COINB _BTC行情 RWUSD _比特币行情 达世币 _比特币行情 Ondo _币种排行 NFPrompt _币种排行 SOXSB _BTC行情 Pump.fun _BTC行情 Tether Gold _以太坊ETH价格 BitTensor _BTC行情 Meteora _比特币 Reserve Rights _比特币 Starknet _币种排行 Near Protocol _加密货币行情 TONToken _数字货币市值 LayerZero _数字货币市值 Ripple USD _数字货币市值 牛来 _加密货币行情 Ethena _币种排行 NEXPACE _币种排行 Celestia _加密货币行情 Holo _比特币行情 Tether Gold _以太坊ETH价格 Aave _数字货币市值