24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.37% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.63万 | $5,051.78万 | 1.94% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.35万 | $4,299.39万 | -0.48% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
AVGOBAVGOB
|
$343.14 | $343.50 | $311.64 | $213.64万 | — | 7.61% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
TWTTrust Wallet Token
|
$0.3947 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 4.01% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | 0.75% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.26万 | $13.19亿 | -0.02% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Near Protocol _BTC行情
Caldera _BTC行情
Gram _币种排行
币安币 _数字货币市值
Midnight _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _比特币行情
TONToken _币种排行
Particle _BTC行情
United Stables _比特币
比特现金 _数字货币市值
Prometeus _BTC行情
Ethena _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
Aave _比特币
Particle _币种排行
USD1 _比特币行情
瑞波币 _比特币
Gram _比特币行情
Sophon _比特币行情
狗币 _比特币行情
USD1 _加密货币行情
Official _BTC行情
PAX Gold _比特币
Caldera _以太坊ETH价格
艾达币 _BTC行情
United Stables _以太坊ETH价格
NFPrompt _比特币
大零币 _比特币行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
EUR _比特币
KORUB _加密货币行情