比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000335
4.04% ≈ ￥0.002211 ($0.00)
更新于 2026-11-11 11:30:01
← 行情列表
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$37.82万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% KSTRB $18.3 -0.38% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% ARMB $189.61 +2.34% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% RenzoREZ $0.003773 -2.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
292 AXS AXSAxie Infinity $0.804 $0.823 $0.786$52.31万 $1.40亿 -0.37%
108 MARSCOIN MARSCOINMarsCoin $0.042 $0.044 $0.0407$217.63万 $5,051.78万 1.94%
257 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
239 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.19亿 3.17%
533 COW COWCoW Protocol Token $0.1047 $0.1062 $0.1017$19.35万 $4,299.39万 -0.48%
193 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
111 AVGOB AVGOBAVGOB $343.14 $343.50 $311.64$213.64万 — 7.61%
393 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
265 TWT TWTTrust Wallet Token $0.3947 $0.407 $0.3788$62.11万 $1.62亿 4.01%
247 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
335 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
581 USTC USTCTerra Classic USD $0.00429 $0.00434 $0.00416$14.47万 $2,327.07万 0.23%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
455 ADBEB ADBEBADBEB $235.76 $240.06 $232.12$26.80万 — -0.93%
537 ALICE ALICEMy Neighbor Alice $0.1202 $0.1222 $0.117$18.89万 $1,086.19万 0.75%
159 METAB METABMETAB $649.33 $649.33 $634.91$123.52万 — 1.00%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$673.26万 $13.19亿 -0.02%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%

相关站点

共 40 个
Near Protocol _比特币行情 USD.AI _币种排行 Wrapped _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 牛来 _币种排行 莱特币 _加密货币行情 达世币 _以太坊ETH价格 BENQI _币种排行 Filecoin _比特币 Binance _数字货币市值 Binance _加密货币行情 Prometeus _数字货币市值 Artificial _币种排行 Binance _以太坊ETH价格 Avalanche _比特币行情 BitTensor _比特币行情 Aster _数字货币市值 Polygon _以太坊ETH价格 BFUSD _币种排行 EUR _币种排行 牛来 _以太坊ETH价格 Pump.fun _比特币行情 NBISB _数字货币市值 United Stables _币种排行 莱特币 _比特币 BEAMX _币种排行 Ethena _数字货币市值 Hyperliquid _数字货币市值 CyberConnect _比特币行情 Injective _比特币 艾达币 _币种排行 瑞波币 _数字货币市值 USD.AI _币种排行 Aster _BTC行情 Shiba Inu _币种排行 NFPrompt _加密货币行情 Sophon _币种排行 币安币 _币种排行 大零币 _比特币行情 Pyth Network _币种排行