24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3718
24H 成交量$1,110.12万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.98万 | $5,051.78万 | 1.46% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 569 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 1.19% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,086.19万 | -0.33% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
莱特币 _比特币行情
MegaETH _加密货币行情
ONEchain _加密货币行情
牛来 _BTC行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
Render _BTC行情
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
波场 _币种排行
莱特币 _币种排行
Official _币种排行
达世币 _以太坊ETH价格
Pyth Network _币种排行
Aster _比特币行情
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
Holo _比特币
Sui _数字货币市值
Ethena USDe _比特币行情
Initia _数字货币市值
Ethena USDe _加密货币行情
Aptos _以太坊ETH价格
Holo _BTC行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Test _以太坊ETH价格
Official _加密货币行情
恒星币 _BTC行情
SNXXB _比特币
Solana _币种排行
Wrapped _币种排行
Render _币种排行
Filecoin _比特币行情
Polkadot _以太坊ETH价格
CyberConnect _比特币行情
Worldcoin _币种排行
BitTensor _比特币行情
Gram _币种排行
Artificial _以太坊ETH价格