比特币浪潮
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06667
3.59% ≈ ￥0.440022 ($0.00)
更新于 2026-11-11 09:25:02
← 行情列表
24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06436
24H 成交量$314.75万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BEB $191.84 -2.05% BEAMX $0.004419 +1.59% Pudgy Penguins $0.00624 -1.17% AMDB $529.25 +3.93% Midnight $0.04235 +3.55% Polygon Ecosystem Token $0.08812 -0.93% NBISB $146.53 +2.56% USD.AICHIP $0.03249 -2.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
292 AXS AXSAxie Infinity $0.803 $0.823 $0.786$51.74万 $1.40亿 -0.74%
112 MARSCOIN MARSCOINMarsCoin $0.0418 $0.044 $0.0407$208.84万 $5,051.78万 1.70%
255 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
236 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.19亿 3.17%
532 COW COWCoW Protocol Token $0.105 $0.1062 $0.1017$19.53万 $4,299.39万 0.19%
192 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
115 AVGOB AVGOBAVGOB $340.11 $340.19 $311.64$197.52万 — 6.26%
391 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
263 TWT TWTTrust Wallet Token $0.3917 $0.407 $0.3788$62.15万 $1.62亿 2.81%
245 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
575 USTC USTCTerra Classic USD $0.00426 $0.00434 $0.00416$15.48万 $2,327.07万 -0.23%
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $235.36 $240.06 $232.12$26.62万 — -0.91%
547 ALICE ALICEMy Neighbor Alice $0.1198 $0.1222 $0.117$18.14万 $1,086.19万 0.59%
165 METAB METABMETAB $646.52 $648.75 $634.91$115.86万 — 0.46%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$688.99万 $13.19亿 -0.01%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%

相关站点

共 40 个
Solana _比特币行情 Arbitrum _币种排行 Sui _以太坊ETH价格 Filecoin _加密货币行情 USD.AI _比特币 Binance _以太坊ETH价格 AMDB _以太坊ETH价格 Holo _比特币 Pepe _比特币行情 EUR _加密货币行情 Particle _以太坊ETH价格 Quant _币种排行 Sui _数字货币市值 Pudgy Penguins _比特币 BFUSD _比特币 Artificial _以太坊ETH价格 MegaETH _加密货币行情 SOXSB _比特币行情 Avalanche _BTC行情 比特币 _币种排行 Uniswap _以太坊ETH价格 瑞波币 _比特币 ONEchain _数字货币市值 比特现金 _币种排行 Holo _比特币行情 瑞波币 _比特币行情 THORChain _比特币 SNXXB _币种排行 RWUSD _比特币行情 QQQB _比特币行情 牛来 _币种排行 RWUSD _比特币 BEAMX _数字货币市值 BEAMX _币种排行 Ondo _比特币行情 Hedera _以太坊ETH价格 Caldera _比特币行情 Bubblemaps _加密货币行情 Ether.fi _BTC行情 PAX Gold _加密货币行情