24H 最高$182.32
24H 最低$171.31
今日开盘$177.15
24H 成交量$90.92万
流通市值—
24H 涨跌额(-$3.91)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 324 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.77万 | $1.43亿 | 0.13% |
| 119 |
MARSCOINMarsCoin
|
$0.0406 | $0.0419 | $0.0382 | $156.87万 | $5,051.78万 | -2.17% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 555 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.25% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 81 |
AVGOBAVGOB
|
$351.4 | $359.74 | $340.54 | $300.94万 | — | 2.94% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
TWTTrust Wallet Token
|
$0.3831 | $0.3926 | $0.3802 | $40.86万 | $1.62亿 | -1.52% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.93% |
| 152 |
METABMETAB
|
$627.53 | $653.49 | $623.64 | $112.55万 | — | -2.87% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $201.35万 | $13.19亿 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |