24H 最高$0.3993
24H 最低$0.3771
今日开盘$0.3952
24H 成交量$34.48万
流通市值$2,807.60万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.27万 | $1.36亿 | -3.80% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.62万 | $5,051.78万 | 0.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 81 |
AVGOBAVGOB
|
$356.41 | $369.98 | $345.24 | $378.88万 | — | -0.31% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 240 |
TWTTrust Wallet Token
|
$0.3777 | $0.3914 | $0.364 | $63.00万 | $1.60亿 | -2.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.07万 | $2,274.86万 | -4.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.34% |
| 153 |
METABMETAB
|
$627.36 | $630.85 | $619.64 | $129.26万 | — | -0.14% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.03万 | $13.19亿 | 0.00% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |